24H 最高$0.1116
24H 最低$0.0975
今日开盘$0.1104
24H 成交量$46.66万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AMZNBAMZNB
|
$262.11 | $267.59 | $261.94 | $12.43万 | — | -1.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 585 |
APPBAPPB
|
$403.77 | $411.33 | $403.74 | $6.50万 | — | -1.83% |
| 166 |
VET唯链
|
$0.00468 | $0.005175 | $0.004658 | $102.85万 | $4.39亿 | -8.61% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 575 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.88万 | — | -3.48% |
| 400 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.47万 | — | -3.03% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,255.55万 | — | 0.00% |
| 304 |
ENJ恩金币
|
$0.01912 | $0.02127 | $0.01905 | $40.10万 | $4,267.37万 | -9.64% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 469 |
ZRX0x协议
|
$0.0802 | $0.0881 | $0.0794 | $18.71万 | $7,347.05万 | -7.28% |
| 375 |
MASKMask Network
|
$0.307 | $0.342 | $0.305 | $30.62万 | $3,372.47万 | -8.90% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
ESPEspresso
|
$0.07043 | $0.07804 | $0.0701 | $45.22万 | $3,997.15万 | -8.18% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.40万 | $905.41万 | -8.49% |
| 158 |
HOMEHome
|
$0.00431 | $0.00524 | $0.00428 | $110.21万 | $2,255.57万 | -16.63% |
| 563 |
PLTRBPLTRB
|
$164 | $169.57 | $163.46 | $8.64万 | — | -2.45% |