24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
AMZNBAMZNB
|
$261.76 | $264.28 | $253.93 | $174.01万 | — | 0.22% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 194 |
APPBAPPB
|
$391.24 | $391.62 | $343.86 | $93.09万 | — | 12.70% |
| 294 |
VET唯链
|
$0.005519 | $0.005618 | $0.005297 | $50.00万 | $4.78亿 | 3.76% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 671 |
GMEBGMEB
|
$24.47 | $24.67 | $23.87 | $8.10万 | — | 0.91% |
| 475 |
ALABBALABB
|
$182.78 | $198.23 | $173.88 | $23.12万 | — | -1.29% |
| 437 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $28.50万 | — | -2.70% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.89万 | — | 0.05% |
| 514 |
ENJ恩金币
|
$0.02363 | $0.02408 | $0.0227 | $20.09万 | $4,796.34万 | 3.10% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 627 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0901 | $11.35万 | $7,895.84万 | 1.42% |
| 567 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.11万 | $3,753.25万 | 5.07% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 311 |
ESPEspresso
|
$0.07768 | $0.0793 | $0.07563 | $46.45万 | $4,032.83万 | -0.08% |
| 486 |
BIGTIMEBig Time
|
$0.00592 | $0.00615 | $0.00576 | $22.43万 | $1,085.51万 | -1.66% |
| 296 |
HOMEHome
|
$0.00547 | $0.00557 | $0.00521 | $49.27万 | $2,400.48万 | 4.79% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.30万 | — | 3.92% |
相关站点
共 40 个
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
StraitsX USD _加密货币行情
比特现金 _数字货币市值
CyberConnect _加密货币行情
BitTensor _币种排行
比特现金 _比特币
Hedera _比特币
Injective _加密货币行情
Starknet _以太坊ETH价格
EUR _数字货币市值
DRAMB _加密货币行情
Wrapped _以太坊ETH价格
NBISB _以太坊ETH价格
Chainlink _币种排行
DRAMB _比特币行情
狗币 _BTC行情
Thena _比特币行情
Ether.fi _数字货币市值
USD1 _比特币行情
Ondo _币种排行
Plasma _比特币
Celo _BTC行情
Plasma _BTC行情
比特币 _以太坊ETH价格
AAOIB _BTC行情
Sui _数字货币市值
Chainlink _比特币行情
USDC _数字货币市值
Solana _比特币
牛来 _比特币
Tether Gold _比特币行情
TONToken _BTC行情
Uniswap _数字货币市值
THORChain _比特币行情
Sui _加密货币行情
Official _BTC行情
狗币 _数字货币市值
Aster _币种排行