Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 08:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AMZNBAMZNB
|
$247.51 | $254.07 | $240.97 | $82.49万 | — | 2.47% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 356 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $38.87万 | $4.87亿 | -2.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 519 |
ALABBALABB
|
$231.96 | $267.62 | $226.40 | $18.75万 | — | -11.61% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.02万 | — | -0.02% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.45万 | $4,717.90万 | -0.76% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.97% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.07679 | $0.08016 | $0.07567 | $21.76万 | $3,987.32万 | -2.65% |
| 436 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00664 | $27.08万 | $1,235.34万 | 1.19% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.37万 | $2,268.99万 | 2.13% |
| 202 |
PLTRBPLTRB
|
$174.32 | $189.10 | $170.94 | $80.17万 | — | -5.88% |
相关站点
共 40 个
BEAMX _BTC行情
USDC _BTC行情
Injective _币种排行
Mitosis _加密货币行情
Ondo _以太坊ETH价格
AAPLB _加密货币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
Near Protocol _币种排行
USD1 _比特币
MUB _比特币行情
Aave _比特币行情
Pendle _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _比特币
PAX Gold _币种排行
Injective _币种排行
RedStone _加密货币行情
NVDAB _BTC行情
USDC _比特币
THORChain _以太坊ETH价格
Ethereum _比特币
Ondo _比特币
Near Protocol _数字货币市值
AMDB _加密货币行情
SNDKB _比特币行情
CRCLB _加密货币行情
NBISB _比特币行情
1000CAT _比特币
Eigenlayer _加密货币行情
Uniswap _比特币行情
SNXXB _比特币
Polkadot _加密货币行情
TSLAB _BTC行情
Origin _加密货币行情
BFUSD _以太坊ETH价格
牛来 _比特币
Litecoin _加密货币行情
Cardano _以太坊ETH价格
Hyperliquid _比特币行情