24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0977
24H 成交量$38.24万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AMZNBAMZNB
|
$251.74 | $252.00 | $244.85 | $48.21万 | — | 1.35% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 683 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.86万 | — | 6.13% |
| 312 |
VET唯链
|
$0.005645 | $0.0057 | $0.005535 | $40.60万 | $4.87亿 | 0.62% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 547 |
ALABBALABB
|
$234.25 | $249.10 | $226.40 | $14.52万 | — | 1.07% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.02万 | — | 0.00% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,591.15万 | — | 0.00% |
| 458 |
ENJ恩金币
|
$0.02399 | $0.02434 | $0.02312 | $21.12万 | $4,808.37万 | 2.70% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 648 |
ZRX0x协议
|
$0.096 | $0.097 | $0.0932 | $6.83万 | $8,133.15万 | 2.46% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.40万 | $3,798.26万 | -1.04% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.0783 | $0.07951 | $0.07535 | $19.39万 | $5,624.87万 | 2.51% |
| 371 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.11万 | $1,235.34万 | -0.30% |
| 228 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00512 | $63.12万 | $2,416.81万 | 7.53% |
| 142 |
PLTRBPLTRB
|
$175.47 | $189.10 | $162.38 | $116.64万 | — | -3.02% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Bubblemaps _比特币
MegaETH _以太坊ETH价格
大零币 _以太坊ETH价格
Midnight _以太坊ETH价格
TQQQB _数字货币市值
Sui _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
1000CAT _比特币行情
KORUB _比特币
Aptos _加密货币行情
莱特币 _BTC行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Aerodrome _比特币
Uniswap _BTC行情
PAX Gold _数字货币市值
KORUB _以太坊ETH价格
Sui _比特币
比特币 _比特币行情
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
莱特币 _加密货币行情
Official Trump _比特币
波场 _BTC行情
Pudgy Penguins _币种排行
SNXXB _加密货币行情
Chainlink _比特币
比特币 _BTC行情
Near Protocol _比特币
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
QQQB _比特币
1000CAT _BTC行情
First Digital _比特币
Midnight _以太坊ETH价格
Plasma _数字货币市值
比特币 _比特币行情
RWUSD _以太坊ETH价格