24H 最高$0.004604
24H 最低$0.004233
今日开盘$0.004441
24H 成交量$46.35万
流通市值$650.05万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AMZNBAMZNB
|
$264.26 | $271.59 | $264.02 | $14.24万 | — | -1.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 393 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $24.30万 | — | 2.79% |
| 184 |
VET唯链
|
$0.004896 | $0.00524 | $0.004884 | $81.20万 | $4.39亿 | -4.82% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 480 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.73万 | — | -3.65% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.08万 | — | 0.00% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $923.41万 | — | 0.00% |
| 359 |
ENJ恩金币
|
$0.02023 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -5.42% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 405 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.33万 | $3,372.47万 | -4.13% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07313 | $0.07823 | $0.07277 | $40.14万 | $3,997.15万 | -5.40% |
| 547 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.24% |
| 241 |
HOMEHome
|
$0.00484 | $0.00534 | $0.00482 | $52.85万 | $2,255.57万 | -9.02% |
| 429 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.29万 | — | -3.01% |